Morgan Stanley Discount Zert BKNG.../ DE000ME582W2 /
| 6/7/2024 10:24:07 AM | Chg. -0.05 | Volume | Bid2:26:52 PM | Ask2:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.22EUR | -0.33% | - Turnover: - |
15.22Bid Size: 1,000 | -Ask Size: - | 15.22 | 15.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:24:07 AM | 15.22 | 0 |
| 6/6/2024 | 6:58:11 PM | 15.27 | 0 |
| 6/6/2024 | 4:14:50 PM | 15.27 | 0 |
| 6/6/2024 | 1:44:10 PM | 15.19 | 0 |
| 6/5/2024 | 8:59:22 PM | 15.29 | 0 |
| 6/5/2024 | 4:29:45 PM | 15.27 | 0 |
| 6/5/2024 | 10:21:47 AM | 15.23 | 0 |
| 6/4/2024 | 8:44:00 PM | 15.26 | 0 |
| 6/4/2024 | 4:24:51 PM | 15.27 | 0 |
| 6/4/2024 | 10:23:28 AM | 15.13 | 0 |
| 6/3/2024 | 8:58:47 PM | 15.22 | 0 |
| 6/3/2024 | 4:27:33 PM | 15.25 | 0 |
| 6/3/2024 | 10:15:15 AM | 15.28 | 0 |
All quotes in EUR
