Morgan Stanley Discount Zert BKNG.../ DE000ME582W2 /
| 2024-05-17 10:27:01 AM | Chg. -0.01 | Volume | Bid4:04:12 PM | Ask4:04:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.15EUR | -0.07% | - Turnover: - |
15.18Bid Size: 30,000 | 15.21Ask Size: 30,000 | 15.15 | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:27:01 AM | 15.15 | 0 |
| 2024-05-16 | 9:09:26 PM | 15.16 | 0 |
| 2024-05-16 | 4:29:50 PM | 15.18 | 0 |
| 2024-05-16 | 10:17:03 AM | 15.11 | 0 |
| 2024-05-15 | 8:54:16 PM | 15.17 | 0 |
| 2024-05-15 | 4:47:05 PM | 15.19 | 0 |
| 2024-05-15 | 10:22:47 AM | 15.19 | 0 |
| 2024-05-14 | 9:00:15 PM | 15.24 | 0 |
| 2024-05-14 | 4:17:29 PM | 15.24 | 0 |
| 2024-05-14 | 10:16:44 AM | 15.27 | 0 |
| 2024-05-13 | 8:57:26 PM | 15.29 | 0 |
| 2024-05-13 | 4:23:08 PM | 15.27 | 0 |
| 2024-05-13 | 10:20:31 AM | 15.28 | 0 |
All quotes in EUR
