Morgan Stanley Discount Zert BIDU.../ DE000ME9RRY8 /
| 2024-09-20 8:15:08 PM | Chg. +0.04 | Volume | Bid9:41:45 PM | Ask9:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.26EUR | +0.09% | - Turnover: - |
44.23Bid Size: 2,500 | 44.34Ask Size: 2,500 | 44.26 | 44.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:15:08 PM | 44.26 | 0 |
| 2024-09-20 | 2:19:46 PM | 44.22 | 0 |
| 2024-09-20 | 1:44:16 PM | 44.26 | 0 |
| 2024-09-19 | 6:54:11 PM | 44.22 | 0 |
| 2024-09-19 | 1:39:37 PM | 44.20 | 0 |
| 2024-09-18 | 8:23:34 PM | 44.13 | 0 |
| 2024-09-18 | 3:16:00 PM | 44.25 | 0 |
| 2024-09-18 | 1:49:21 PM | 44.26 | 0 |
| 2024-09-17 | 6:53:37 PM | 44.35 | 0 |
| 2024-09-17 | 1:53:24 PM | 44.25 | 0 |
| 2024-09-16 | 8:24:51 PM | 44.33 | 0 |
| 2024-09-16 | 2:06:12 PM | 44.30 | 0 |
| 2024-09-16 | 1:42:58 PM | 44.24 | 0 |
All quotes in EUR
