Morgan Stanley Discount Zert BIDU.../ DE000ME9RRZ5 /
| 2024-09-20 2:19:46 PM | Chg. -0.01 | Volume | Bid6:39:37 PM | Ask6:39:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.40EUR | -0.02% | - Turnover: - |
46.40Bid Size: 2,500 | 46.50Ask Size: 2,500 | 46.44 | 46.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:19:46 PM | 46.40 | 0 |
| 2024-09-20 | 1:44:16 PM | 46.44 | 0 |
| 2024-09-19 | 6:54:11 PM | 46.41 | 0 |
| 2024-09-19 | 1:39:37 PM | 46.39 | 0 |
| 2024-09-18 | 8:23:34 PM | 46.32 | 0 |
| 2024-09-18 | 3:16:00 PM | 46.44 | 0 |
| 2024-09-18 | 1:49:21 PM | 46.44 | 0 |
| 2024-09-17 | 6:53:37 PM | 46.54 | 0 |
| 2024-09-17 | 1:53:24 PM | 46.42 | 0 |
| 2024-09-16 | 8:24:51 PM | 46.51 | 0 |
| 2024-09-16 | 2:06:12 PM | 46.48 | 0 |
| 2024-09-16 | 1:42:58 PM | 46.43 | 0 |
All quotes in EUR
