Morgan Stanley Discount Zert BIDU.../ DE000ME4MFM0 /
| 31/05/2024 20:30:33 | Chg. -1.49 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 88.25EUR | -1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 88.50 | 88.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:30:33 | 88.25 | 0 |
| 31/05/2024 | 15:24:22 | 88.06 | 0 |
| 31/05/2024 | 09:22:08 | 88.50 | 0 |
| 30/05/2024 | 20:45:41 | 89.74 | 0 |
| 30/05/2024 | 15:31:28 | 89.25 | 0 |
| 30/05/2024 | 09:24:25 | 88.76 | 0 |
| 29/05/2024 | 18:16:14 | 89.50 | 0 |
| 29/05/2024 | 16:20:33 | 89.04 | 0 |
| 29/05/2024 | 12:32:38 | 88.99 | 0 |
| 28/05/2024 | 09:07:00 | 90.94 | 0 |
| 27/05/2024 | 20:45:41 | 91.27 | 0 |
| 27/05/2024 | 15:18:38 | 90.88 | 0 |
| 27/05/2024 | 09:18:57 | 90.64 | 0 |
All quotes in EUR
