Morgan Stanley Discount Zert BA 3.../ DE000MG06YH9 /
| 07/06/2024 10:29:59 | Chg. +0.02 | Volume | Bid11:01:01 | Ask11:01:01 | High | Low |
|---|---|---|---|---|---|---|
| 93.54EUR | +0.02% | - Turnover: - |
93.54Bid Size: 200 | 93.70Ask Size: 200 | 93.54 | 93.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:29:59 | 93.54 | 0 |
| 06/06/2024 | 20:48:29 | 93.52 | 0 |
| 06/06/2024 | 16:13:10 | 93.59 | 0 |
| 06/06/2024 | 10:21:14 | 93.56 | 0 |
| 05/06/2024 | 21:02:56 | 93.65 | 0 |
| 05/06/2024 | 16:37:35 | 93.60 | 0 |
| 05/06/2024 | 10:26:58 | 93.58 | 0 |
| 04/06/2024 | 20:45:56 | 93.48 | 0 |
| 04/06/2024 | 16:31:13 | 93.55 | 0 |
| 04/06/2024 | 10:28:50 | 93.33 | 0 |
| 03/06/2024 | 20:59:51 | 93.28 | 0 |
| 03/06/2024 | 16:31:37 | 93.41 | 0 |
| 03/06/2024 | 10:19:38 | 93.67 | 0 |
All quotes in EUR
