Morgan Stanley Discount Zert BA 3.../ DE000MG06YH9 /
| 2024-05-17 10:31:40 AM | Chg. +0.12 | Volume | Bid2:19:54 PM | Ask2:19:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.40EUR | +0.13% | - Turnover: - |
93.47Bid Size: 75 | 93.64Ask Size: 75 | 93.40 | 93.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:31:40 AM | 93.40 | 0 |
| 2024-05-16 | 9:12:57 PM | 93.28 | 0 |
| 2024-05-16 | 4:36:22 PM | 93.28 | 0 |
| 2024-05-16 | 10:21:11 AM | 93.04 | 0 |
| 2024-05-15 | 8:57:27 PM | 93.01 | 0 |
| 2024-05-15 | 4:52:04 PM | 93.19 | 0 |
| 2024-05-15 | 10:28:19 AM | 93.22 | 0 |
| 2024-05-14 | 9:03:55 PM | 93.55 | 0 |
| 2024-05-14 | 4:22:21 PM | 93.61 | 0 |
| 2024-05-14 | 10:21:28 AM | 93.82 | 0 |
| 2024-05-13 | 8:59:01 PM | 93.76 | 0 |
| 2024-05-13 | 4:29:41 PM | 93.63 | 0 |
| 2024-05-13 | 10:24:22 AM | 93.79 | 0 |
All quotes in EUR
