Morgan Stanley Discount Zert BA 3.../ DE000ME5RNL2 /
| 17/05/2024 15:24:55 | Var. +1.24 | Volume | Denaro16:04:28 | Lettera16:04:28 | Max | Min |
|---|---|---|---|---|---|---|
| 168.89EUR | +0.74% | - Fatturato: - |
168.13Quantità in denaro: 2,500 | 168.17Quantità in lettera: 2,500 | 168.89 | 168.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:24:55 | 168.89 | 0 |
| 17/05/2024 | 08:44:26 | 168.08 | 0 |
| 16/05/2024 | 20:28:17 | 167.65 | 0 |
| 16/05/2024 | 14:50:21 | 163.57 | 0 |
| 16/05/2024 | 08:42:53 | 163.33 | 0 |
| 15/05/2024 | 20:29:42 | 163.19 | 0 |
| 15/05/2024 | 14:41:50 | 165.96 | 0 |
| 15/05/2024 | 08:43:58 | 164.90 | 0 |
| 14/05/2024 | 20:20:54 | 166.55 | 0 |
| 14/05/2024 | 14:31:34 | 165.69 | 0 |
| 14/05/2024 | 08:44:20 | 165.48 | 0 |
| 13/05/2024 | 20:23:37 | 166.13 | 0 |
| 13/05/2024 | 14:39:45 | 165.90 | 0 |
Tutte le quotazioni in EUR
