Morgan Stanley Discount Zert BA 3.../ DE000ME5RNL2 /
| 2024-05-17 3:24:55 PM | Chg. +1.24 | Volume | Bid6:26:11 PM | Ask6:26:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.89EUR | +0.74% | - Turnover: - |
168.21Bid Size: 2,500 | 168.24Ask Size: 2,500 | 168.89 | 168.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:24:55 PM | 168.89 | 0 |
| 2024-05-17 | 8:44:26 AM | 168.08 | 0 |
| 2024-05-16 | 8:28:17 PM | 167.65 | 0 |
| 2024-05-16 | 2:50:21 PM | 163.57 | 0 |
| 2024-05-16 | 8:42:53 AM | 163.33 | 0 |
| 2024-05-15 | 8:29:42 PM | 163.19 | 0 |
| 2024-05-15 | 2:41:50 PM | 165.96 | 0 |
| 2024-05-15 | 8:43:58 AM | 164.90 | 0 |
| 2024-05-14 | 8:20:54 PM | 166.55 | 0 |
| 2024-05-14 | 2:31:34 PM | 165.69 | 0 |
| 2024-05-14 | 8:44:20 AM | 165.48 | 0 |
| 2024-05-13 | 8:23:37 PM | 166.13 | 0 |
| 2024-05-13 | 2:39:45 PM | 165.90 | 0 |
All quotes in EUR
