Morgan Stanley Discount Zert BA 3.../ DE000ME57NM0 /
| 2024-05-17 5:03:57 PM | Chg. +0.20 | Volume | Bid7:43:46 PM | Ask7:43:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.28EUR | +0.12% | - Turnover: - |
168.29Bid Size: 2,500 | 168.31Ask Size: 2,500 | 167.76 | 167.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:03:57 PM | 167.28 | 0 |
| 2024-05-17 | 10:24:49 AM | 167.76 | 0 |
| 2024-05-16 | 9:08:52 PM | 167.08 | 0 |
| 2024-05-16 | 4:29:03 PM | 167.90 | 0 |
| 2024-05-16 | 10:15:51 AM | 162.66 | 0 |
| 2024-05-15 | 8:53:48 PM | 163.06 | 0 |
| 2024-05-15 | 4:46:02 PM | 162.46 | 0 |
| 2024-05-15 | 10:22:01 AM | 164.05 | 0 |
| 2024-05-14 | 8:59:51 PM | 166.31 | 0 |
| 2024-05-14 | 4:16:01 PM | 166.94 | 0 |
| 2024-05-14 | 10:15:34 AM | 165.35 | 0 |
| 2024-05-13 | 8:57:05 PM | 165.30 | 0 |
| 2024-05-13 | 4:22:14 PM | 166.15 | 0 |
All quotes in EUR
