Morgan Stanley Discount Zert BA 3.../ DE000ME57MQ3 /
| 2024-06-21 8:46:44 PM | Chg. +0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.22EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.56 | 151.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:46:44 PM | 152.22 | 0 |
| 2024-06-21 | 3:57:46 PM | 152.56 | 0 |
| 2024-06-21 | 10:15:20 AM | 151.99 | 0 |
| 2024-06-20 | 9:01:29 PM | 151.94 | 0 |
| 2024-06-20 | 4:24:31 PM | 150.67 | 0 |
| 2024-06-20 | 10:23:23 AM | 151.07 | 0 |
| 2024-06-19 | 8:48:05 PM | 150.37 | 0 |
| 2024-06-19 | 4:31:44 PM | 150.43 | 0 |
| 2024-06-19 | 10:22:03 AM | 150.86 | 0 |
| 2024-06-18 | 8:45:48 PM | 150.72 | 0 |
| 2024-06-18 | 4:11:55 PM | 150.63 | 0 |
| 2024-06-18 | 10:16:30 AM | 152.50 | 0 |
| 2024-06-17 | 8:56:26 PM | 152.21 | 0 |
All quotes in EUR
