Morgan Stanley Discount Zert BA 3.../ DE000ME57CL5 /
| 2024-05-17 5:02:27 PM | Chg. +0.27 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.70EUR | +0.16% | - Turnover: - |
166.72Bid Size: 2,500 | 166.75Ask Size: 2,500 | 168.15 | 167.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:02:27 PM | 167.70 | 0 |
| 2024-05-17 | 10:24:02 AM | 168.15 | 0 |
| 2024-05-16 | 9:08:23 PM | 167.43 | 0 |
| 2024-05-16 | 4:28:03 PM | 168.18 | 0 |
| 2024-05-16 | 10:15:08 AM | 162.95 | 0 |
| 2024-05-15 | 8:53:21 PM | 163.31 | 0 |
| 2024-05-15 | 4:44:53 PM | 162.62 | 0 |
| 2024-05-15 | 10:21:18 AM | 164.38 | 0 |
| 2024-05-14 | 8:59:41 PM | 166.67 | 0 |
| 2024-05-14 | 4:15:08 PM | 167.58 | 0 |
| 2024-05-14 | 10:14:42 AM | 165.71 | 0 |
| 2024-05-13 | 8:56:47 PM | 165.65 | 0 |
| 2024-05-13 | 4:21:26 PM | 166.56 | 0 |
All quotes in EUR
