Morgan Stanley Discount Zert BA 3.../ DE000ME57NC1 /
| 5/31/2024 8:51:39 PM | Chg. +3.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.97EUR | +2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.97 | 158.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:51:39 PM | 161.97 | 0 |
| 5/31/2024 | 4:33:26 PM | 159.00 | 0 |
| 5/31/2024 | 10:21:35 AM | 158.83 | 0 |
| 5/30/2024 | 9:13:35 PM | 158.32 | 0 |
| 5/30/2024 | 4:36:06 PM | 158.95 | 0 |
| 5/30/2024 | 10:24:33 AM | 158.86 | 0 |
| 5/29/2024 | 9:00:36 PM | 159.29 | 0 |
| 5/29/2024 | 4:12:19 PM | 160.16 | 0 |
| 5/29/2024 | 10:16:08 AM | 159.97 | 0 |
| 5/28/2024 | 9:48:53 AM | 160.11 | 0 |
| 5/27/2024 | 8:59:25 PM | 160.21 | 0 |
| 5/27/2024 | 4:39:27 PM | 160.40 | 0 |
All quotes in EUR
