Morgan Stanley Discount Zert BA 3.../ DE000ME57MP5 /
| 2024-06-21 8:46:45 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.63EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.92 | 147.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:46:45 PM | 147.63 | 0 |
| 2024-06-21 | 3:57:46 PM | 147.92 | 0 |
| 2024-06-21 | 10:15:20 AM | 147.44 | 0 |
| 2024-06-20 | 9:01:29 PM | 147.36 | 0 |
| 2024-06-20 | 4:24:31 PM | 146.31 | 0 |
| 2024-06-20 | 10:23:23 AM | 146.66 | 0 |
| 2024-06-19 | 8:48:05 PM | 145.98 | 0 |
| 2024-06-19 | 4:31:44 PM | 146.03 | 0 |
| 2024-06-19 | 10:22:03 AM | 146.41 | 0 |
| 2024-06-18 | 8:45:48 PM | 146.33 | 0 |
| 2024-06-18 | 4:11:54 PM | 146.21 | 0 |
| 2024-06-18 | 10:16:29 AM | 147.71 | 0 |
| 2024-06-17 | 8:56:26 PM | 147.47 | 0 |
All quotes in EUR
