Morgan Stanley Discount Zert BA 3.../ DE000ME57NQ1 /
| 17/05/2024 17:03:58 | Var. +0.14 | Volume | Denaro20:15:47 | Lettera20:15:47 | Max | Min |
|---|---|---|---|---|---|---|
| 167.43EUR | +0.08% | - Fatturato: - |
168.67Quantità in denaro: 2,500 | 168.70Quantità in lettera: 2,500 | 167.97 | 167.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:03:58 | 167.43 | 0 |
| 17/05/2024 | 10:24:49 | 167.97 | 0 |
| 16/05/2024 | 21:08:50 | 167.29 | 0 |
| 16/05/2024 | 16:29:01 | 168.13 | 0 |
| 16/05/2024 | 10:15:51 | 162.81 | 0 |
| 15/05/2024 | 20:53:48 | 163.23 | 0 |
| 15/05/2024 | 16:46:02 | 162.61 | 0 |
| 15/05/2024 | 10:22:01 | 164.20 | 0 |
| 14/05/2024 | 20:59:51 | 166.50 | 0 |
| 14/05/2024 | 16:16:01 | 167.14 | 0 |
| 14/05/2024 | 10:15:34 | 165.53 | 0 |
| 13/05/2024 | 20:57:06 | 165.45 | 0 |
| 13/05/2024 | 16:22:16 | 166.35 | 0 |
Tutte le quotazioni in EUR
