Morgan Stanley Discount Zert BA 3.../ DE000ME57NQ1 /
| 2024-05-16 9:08:50 PM | Chg. +4.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.29EUR | +2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.13 | 162.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:08:50 PM | 167.29 | 0 |
| 2024-05-16 | 4:29:01 PM | 168.13 | 0 |
| 2024-05-16 | 10:15:51 AM | 162.81 | 0 |
| 2024-05-15 | 8:53:48 PM | 163.23 | 0 |
| 2024-05-15 | 4:46:02 PM | 162.61 | 0 |
| 2024-05-15 | 10:22:01 AM | 164.20 | 0 |
| 2024-05-14 | 8:59:51 PM | 166.50 | 0 |
| 2024-05-14 | 4:16:01 PM | 167.14 | 0 |
| 2024-05-14 | 10:15:34 AM | 165.53 | 0 |
| 2024-05-13 | 8:57:06 PM | 165.45 | 0 |
| 2024-05-13 | 4:22:16 PM | 166.35 | 0 |
| 2024-05-13 | 10:19:37 AM | 165.44 | 0 |
All quotes in EUR
