Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 6/21/2024 8:51:41 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.88EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.88 | 163.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:51:41 PM | 163.88 | 0 |
| 6/21/2024 | 4:14:48 PM | 163.87 | 0 |
| 6/21/2024 | 10:24:45 AM | 163.59 | 0 |
| 6/20/2024 | 9:07:05 PM | 163.65 | 0 |
| 6/20/2024 | 4:36:07 PM | 161.35 | 0 |
| 6/20/2024 | 10:35:21 AM | 161.91 | 0 |
| 6/19/2024 | 8:52:36 PM | 161.23 | 0 |
| 6/19/2024 | 4:46:02 PM | 161.36 | 0 |
| 6/19/2024 | 10:33:27 AM | 161.99 | 0 |
| 6/18/2024 | 8:48:14 PM | 161.93 | 0 |
| 6/18/2024 | 4:22:35 PM | 161.80 | 0 |
| 6/18/2024 | 10:26:37 AM | 165.14 | 0 |
| 6/17/2024 | 9:00:54 PM | 164.24 | 0 |
All quotes in EUR
