Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 2024-05-24 8:53:55 PM | Chg. +0.46 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.33EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.33 | 155.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:53:55 PM | 158.33 | 0 |
| 2024-05-24 | 4:26:43 PM | 155.26 | 0 |
| 2024-05-24 | 10:20:51 AM | 158.13 | 0 |
| 2024-05-23 | 8:51:40 PM | 157.87 | 0 |
| 2024-05-23 | 4:36:16 PM | 165.33 | 0 |
| 2024-05-23 | 10:22:59 AM | 168.45 | 0 |
| 2024-05-22 | 9:12:03 PM | 168.37 | 0 |
| 2024-05-22 | 5:08:03 PM | 167.76 | 0 |
| 2024-05-22 | 10:35:35 AM | 167.30 | 0 |
| 2024-05-21 | 10:27:33 AM | 168.33 | 0 |
| 2024-05-20 | 8:57:34 PM | 168.24 | 0 |
| 2024-05-20 | 4:19:17 PM | 168.71 | 0 |
| 2024-05-20 | 10:26:34 AM | 166.07 | 0 |
All quotes in EUR
