Morgan Stanley Discount Zert BA 3.../ DE000ME2PW62 /
| 2024-05-24 6:37:46 PM | Chg. -0.38 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.41EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.53 | 97.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:37:46 PM | 97.41 | 0 |
| 2024-05-24 | 12:45:12 PM | 97.53 | 0 |
| 2024-05-23 | 8:18:42 PM | 97.79 | 0 |
| 2024-05-23 | 2:52:51 PM | 97.83 | 0 |
| 2024-05-23 | 12:49:15 PM | 97.84 | 0 |
| 2024-05-22 | 6:53:27 PM | 98.03 | 0 |
| 2024-05-22 | 1:33:16 PM | 98.09 | 0 |
| 2024-05-22 | 1:22:39 PM | 98.06 | 0 |
| 2024-05-21 | 9:15:43 PM | 97.95 | 0 |
| 2024-05-21 | 6:20:18 PM | 97.91 | 0 |
| 2024-05-21 | 4:21:30 PM | 97.91 | 0 |
| 2024-05-21 | 2:06:26 PM | 97.74 | 0 |
| 2024-05-20 | 6:30:16 PM | 97.81 | 0 |
All quotes in EUR
