Morgan Stanley Discount Zert BA 3.../ DE000MG41K15 /
| 5/24/2024 6:20:03 PM | Chg. -0.39 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.49EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.58 | 93.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:20:03 PM | 93.49 | 0 |
| 5/24/2024 | 12:26:24 PM | 93.58 | 0 |
| 5/23/2024 | 6:05:44 PM | 93.88 | 0 |
| 5/23/2024 | 12:31:55 PM | 94.53 | 0 |
| 5/22/2024 | 6:43:34 PM | 94.83 | 0 |
| 5/22/2024 | 12:53:22 PM | 94.64 | 0 |
| 5/22/2024 | 12:48:10 PM | 94.69 | 0 |
| 5/21/2024 | 9:11:41 PM | 94.69 | 0 |
| 5/21/2024 | 6:13:53 PM | 94.60 | 0 |
| 5/21/2024 | 4:12:37 PM | 94.60 | 0 |
| 5/21/2024 | 1:58:07 PM | 94.54 | 0 |
| 5/20/2024 | 8:37:12 PM | 94.57 | 0 |
| 5/20/2024 | 3:09:07 PM | 94.42 | 0 |
All quotes in EUR
