Morgan Stanley Discount Zert BA 2.../ DE000ME57NP3 /
| 2024-05-17 5:03:56 PM | Chg. +0.17 | Volume | Bid6:11:47 PM | Ask6:11:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.11EUR | +0.10% | - Turnover: - |
168.05Bid Size: 2,500 | 168.09Ask Size: 2,500 | 168.63 | 168.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:03:56 PM | 168.11 | 0 |
| 2024-05-17 | 10:24:48 AM | 168.63 | 0 |
| 2024-05-16 | 9:08:50 PM | 167.94 | 0 |
| 2024-05-16 | 4:29:01 PM | 168.78 | 0 |
| 2024-05-16 | 10:15:51 AM | 163.23 | 0 |
| 2024-05-15 | 8:53:48 PM | 163.70 | 0 |
| 2024-05-15 | 4:46:02 PM | 163.01 | 0 |
| 2024-05-15 | 10:22:01 AM | 164.65 | 0 |
| 2024-05-14 | 8:59:51 PM | 167.05 | 0 |
| 2024-05-14 | 4:16:01 PM | 167.77 | 0 |
| 2024-05-14 | 10:15:34 AM | 166.10 | 0 |
| 2024-05-13 | 8:57:06 PM | 166.00 | 0 |
| 2024-05-13 | 4:22:15 PM | 166.91 | 0 |
All quotes in EUR
