Morgan Stanley Discount Zert BA 2.../ DE000ME57MK6 /
| 2024-06-21 8:46:45 PM | Chg. +0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.29EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.55 | 147.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:46:45 PM | 147.29 | 0 |
| 2024-06-21 | 3:57:46 PM | 147.55 | 0 |
| 2024-06-21 | 10:15:20 AM | 147.12 | 0 |
| 2024-06-20 | 9:01:29 PM | 146.99 | 0 |
| 2024-06-20 | 4:24:30 PM | 146.19 | 0 |
| 2024-06-20 | 10:23:23 AM | 146.46 | 0 |
| 2024-06-19 | 8:48:06 PM | 145.81 | 0 |
| 2024-06-19 | 4:31:45 PM | 145.84 | 0 |
| 2024-06-19 | 10:22:03 AM | 146.16 | 0 |
| 2024-06-18 | 8:45:50 PM | 146.18 | 0 |
| 2024-06-18 | 4:11:55 PM | 146.11 | 0 |
| 2024-06-18 | 10:16:29 AM | 147.17 | 0 |
All quotes in EUR
