Morgan Stanley Discount Zert BA 2.../ DE000ME57NB3 /
| 2024-06-21 10:15:24 AM | Chg. -0.09 | Volume | Bid3:04:25 PM | Ask3:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.93EUR | -0.05% | - Turnover: - |
164.58Bid Size: 100 | 164.91Ask Size: 100 | 164.93 | 164.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:24 AM | 164.93 | 0 |
| 2024-06-20 | 9:01:31 PM | 165.02 | 0 |
| 2024-06-20 | 4:24:33 PM | 162.70 | 0 |
| 2024-06-20 | 10:23:26 AM | 163.22 | 0 |
| 2024-06-19 | 8:48:07 PM | 162.42 | 0 |
| 2024-06-19 | 4:31:46 PM | 162.55 | 0 |
| 2024-06-19 | 10:22:06 AM | 163.22 | 0 |
| 2024-06-18 | 8:45:49 PM | 162.98 | 0 |
| 2024-06-18 | 4:11:58 PM | 163.02 | 0 |
| 2024-06-18 | 10:16:37 AM | 166.49 | 0 |
| 2024-06-17 | 8:56:27 PM | 166.09 | 0 |
| 2024-06-17 | 4:19:31 PM | 165.33 | 0 |
| 2024-06-17 | 10:16:35 AM | 165.18 | 0 |
All quotes in EUR
