Morgan Stanley Discount Zert BA 2.../ DE000ME4MUK3 /
| 21/06/2024 20:22:58 | Chg. +0.73 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 165.25EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.25 | 164.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:22:58 | 165.25 | 0 |
| 21/06/2024 | 14:59:46 | 164.37 | 0 |
| 21/06/2024 | 09:17:16 | 164.55 | 0 |
| 20/06/2024 | 20:43:39 | 164.52 | 0 |
| 20/06/2024 | 15:27:14 | 161.77 | 0 |
| 20/06/2024 | 09:23:41 | 162.96 | 0 |
| 19/06/2024 | 20:28:00 | 162.33 | 0 |
| 19/06/2024 | 15:23:36 | 162.14 | 0 |
| 19/06/2024 | 09:24:02 | 162.81 | 0 |
| 18/06/2024 | 20:27:22 | 162.80 | 0 |
| 18/06/2024 | 15:11:37 | 165.69 | 0 |
| 18/06/2024 | 09:18:51 | 166.42 | 0 |
| 17/06/2024 | 20:31:24 | 166.74 | 0 |
All quotes in EUR
