Morgan Stanley Discount Zert BA 2.../ DE000ME1GGZ8 /
| 2024-06-21 8:15:41 PM | Chg. +0.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.63EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.63 | 161.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:15:41 PM | 161.63 | 0 |
| 2024-06-21 | 2:31:11 PM | 161.15 | 0 |
| 2024-06-21 | 8:47:55 AM | 161.05 | 0 |
| 2024-06-20 | 8:32:38 PM | 160.98 | 0 |
| 2024-06-20 | 2:58:09 PM | 158.96 | 0 |
| 2024-06-20 | 8:51:32 AM | 159.62 | 0 |
| 2024-06-19 | 8:21:56 PM | 159.34 | 0 |
| 2024-06-19 | 2:56:50 PM | 159.07 | 0 |
| 2024-06-19 | 8:52:05 AM | 160.18 | 0 |
| 2024-06-18 | 8:20:42 PM | 159.69 | 0 |
| 2024-06-18 | 2:45:24 PM | 162.04 | 0 |
| 2024-06-18 | 8:49:49 AM | 162.54 | 0 |
| 2024-06-17 | 8:23:14 PM | 162.95 | 0 |
All quotes in EUR
