Morgan Stanley Discount Zert BA 2.../ DE000ME1GGX3 /
| 2024-05-24 8:19:13 PM | Chg. +0.02 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.88EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.88 | 149.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:19:13 PM | 149.88 | 0 |
| 2024-05-24 | 2:43:25 PM | 149.42 | 0 |
| 2024-05-24 | 8:49:08 AM | 149.67 | 0 |
| 2024-05-23 | 8:18:25 PM | 149.86 | 0 |
| 2024-05-23 | 2:52:27 PM | 154.57 | 0 |
| 2024-05-23 | 8:52:05 AM | 155.11 | 0 |
| 2024-05-22 | 8:41:28 PM | 154.81 | 0 |
| 2024-05-22 | 3:30:36 PM | 154.41 | 0 |
| 2024-05-22 | 8:55:06 AM | 154.32 | 0 |
| 2024-05-21 | 8:52:10 AM | 154.62 | 0 |
| 2024-05-20 | 8:21:00 PM | 154.54 | 0 |
| 2024-05-20 | 2:34:23 PM | 153.94 | 0 |
| 2024-05-20 | 8:51:27 AM | 153.43 | 0 |
All quotes in EUR
