Morgan Stanley Discount Zert BA 2.../ DE000ME1GGY1 /
| 2024-05-24 8:19:12 PM | Chg. +0.15 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.46EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.46 | 152.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:19:12 PM | 153.46 | 0 |
| 2024-05-24 | 2:43:25 PM | 152.86 | 0 |
| 2024-05-24 | 8:49:08 AM | 153.09 | 0 |
| 2024-05-23 | 8:18:27 PM | 153.31 | 0 |
| 2024-05-23 | 2:52:29 PM | 159.54 | 0 |
| 2024-05-23 | 8:52:06 AM | 160.12 | 0 |
| 2024-05-22 | 8:41:28 PM | 159.65 | 0 |
| 2024-05-22 | 3:30:38 PM | 159.16 | 0 |
| 2024-05-22 | 8:55:06 AM | 159.20 | 0 |
| 2024-05-21 | 8:52:11 AM | 159.62 | 0 |
| 2024-05-20 | 8:21:00 PM | 159.51 | 0 |
| 2024-05-20 | 2:34:23 PM | 158.71 | 0 |
| 2024-05-20 | 8:51:27 AM | 158.16 | 0 |
All quotes in EUR
