Morgan Stanley Discount Zert BA 2.../ DE000ME57CK7 /
| 2024-06-14 10:18:01 AM | Chg. -0.06 | Volume | Bid11:56:24 AM | Ask11:56:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.86EUR | -0.04% | - Turnover: - |
166.27Bid Size: 75 | 166.47Ask Size: 75 | 166.86 | 166.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:18:01 AM | 166.86 | 0 |
| 2024-06-13 | 8:54:56 PM | 166.92 | 0 |
| 2024-06-13 | 4:09:16 PM | 167.57 | 0 |
| 2024-06-13 | 10:16:32 AM | 167.24 | 0 |
| 2024-06-12 | 8:44:37 PM | 166.01 | 0 |
| 2024-06-12 | 4:05:03 PM | 168.04 | 0 |
| 2024-06-12 | 10:22:27 AM | 170.19 | 0 |
| 2024-06-11 | 8:34:54 PM | 169.85 | 0 |
| 2024-06-11 | 3:53:51 PM | 171.01 | 0 |
| 2024-06-11 | 10:16:04 AM | 172.06 | 0 |
| 2024-06-10 | 8:34:26 PM | 173.92 | 0 |
| 2024-06-10 | 3:46:24 PM | 174.74 | 0 |
| 2024-06-10 | 10:13:07 AM | 172.86 | 0 |
All quotes in EUR
