Morgan Stanley Discount Zert BA 2.../ DE000ME57CH3 /
| 5/31/2024 8:51:18 PM | Chg. +3.62 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.00EUR | +2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.00 | 156.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:51:18 PM | 160.00 | 0 |
| 5/31/2024 | 4:31:56 PM | 157.13 | 0 |
| 5/31/2024 | 10:20:51 AM | 156.96 | 0 |
| 5/30/2024 | 9:13:04 PM | 156.38 | 0 |
| 5/30/2024 | 4:33:46 PM | 157.11 | 0 |
| 5/30/2024 | 10:23:41 AM | 157.00 | 0 |
| 5/29/2024 | 8:59:58 PM | 157.38 | 0 |
| 5/29/2024 | 4:09:42 PM | 158.58 | 0 |
| 5/29/2024 | 10:15:27 AM | 157.89 | 0 |
| 5/28/2024 | 9:48:17 AM | 158.01 | 0 |
| 5/27/2024 | 8:59:15 PM | 158.17 | 0 |
| 5/27/2024 | 4:37:51 PM | 158.37 | 0 |
All quotes in EUR
