Morgan Stanley Discount Zert AZN .../ DE000MG1C0U1 /
| 2024-06-13 6:49:18 PM | Chg. +0.33 | Volume | Bid8:32:46 PM | Ask8:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.75EUR | +0.74% | - Turnover: - |
44.74Bid Size: 5,000 | 44.75Ask Size: 5,000 | 44.75 | 44.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:49:18 PM | 44.75 | 0 |
| 2024-06-13 | 1:54:25 PM | 44.43 | 0 |
| 2024-06-12 | 9:19:11 PM | 44.42 | 0 |
| 2024-06-12 | 5:44:34 PM | 44.29 | 0 |
| 2024-06-12 | 11:57:04 AM | 44.56 | 0 |
| 2024-06-11 | 9:11:21 PM | 44.63 | 0 |
| 2024-06-11 | 4:53:22 PM | 44.73 | 0 |
| 2024-06-11 | 2:50:19 PM | 44.58 | 0 |
| 2024-06-11 | 1:28:38 PM | 44.59 | 0 |
| 2024-06-10 | 9:02:00 PM | 44.59 | 0 |
| 2024-06-10 | 4:59:19 PM | 44.70 | 0 |
| 2024-06-10 | 2:30:37 PM | 44.50 | 0 |
| 2024-06-10 | 1:41:45 PM | 44.54 | 0 |
All quotes in EUR
