Morgan Stanley Discount Zert AZN .../ DE000MG1C0W7 /
| 13/06/2024 18:49:18 | Chg. +0.38 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 53.23EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.23 | 52.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 18:49:18 | 53.23 | 0 |
| 13/06/2024 | 13:54:25 | 52.87 | 0 |
| 12/06/2024 | 21:19:11 | 52.85 | 0 |
| 12/06/2024 | 17:44:34 | 52.71 | 0 |
| 12/06/2024 | 11:57:04 | 53.09 | 0 |
| 11/06/2024 | 21:11:21 | 53.13 | 0 |
| 11/06/2024 | 16:53:22 | 53.23 | 0 |
| 11/06/2024 | 14:50:20 | 53.08 | 0 |
| 11/06/2024 | 13:28:39 | 53.10 | 0 |
| 10/06/2024 | 21:02:06 | 53.12 | 0 |
| 10/06/2024 | 16:59:21 | 53.24 | 0 |
| 10/06/2024 | 14:30:39 | 53.02 | 0 |
| 10/06/2024 | 13:41:45 | 53.07 | 0 |
All quotes in EUR
