Morgan Stanley Discount Zert AZN .../ DE000ME7GW27 /
| 6/13/2024 6:42:43 PM | Chg. +0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.78EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.78 | 63.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:42:43 PM | 63.78 | 0 |
| 6/13/2024 | 1:45:29 PM | 63.39 | 0 |
| 6/12/2024 | 9:13:17 PM | 63.38 | 0 |
| 6/12/2024 | 5:24:26 PM | 63.18 | 0 |
| 6/12/2024 | 11:46:24 AM | 63.65 | 0 |
| 6/11/2024 | 8:59:56 PM | 63.71 | 0 |
| 6/11/2024 | 4:43:43 PM | 63.79 | 0 |
| 6/11/2024 | 2:37:23 PM | 63.62 | 0 |
| 6/11/2024 | 1:19:39 PM | 63.64 | 0 |
| 6/10/2024 | 8:56:35 PM | 63.68 | 0 |
| 6/10/2024 | 4:49:51 PM | 63.77 | 0 |
| 6/10/2024 | 2:21:47 PM | 63.55 | 0 |
| 6/10/2024 | 1:28:13 PM | 63.62 | 0 |
All quotes in EUR
