Morgan Stanley Discount Zert AZN .../ DE000ME7GW27 /
| 2024-06-13 1:45:29 PM | Chg. +0.01 | Volume | Bid5:49:46 PM | Ask5:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.39EUR | +0.02% | - Turnover: - |
63.66Bid Size: 5,000 | 63.67Ask Size: 5,000 | 63.39 | 63.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:45:29 PM | 63.39 | 0 |
| 2024-06-12 | 9:13:17 PM | 63.38 | 0 |
| 2024-06-12 | 5:24:26 PM | 63.18 | 0 |
| 2024-06-12 | 11:46:24 AM | 63.65 | 0 |
| 2024-06-11 | 8:59:56 PM | 63.71 | 0 |
| 2024-06-11 | 4:43:43 PM | 63.79 | 0 |
| 2024-06-11 | 2:37:23 PM | 63.62 | 0 |
| 2024-06-11 | 1:19:39 PM | 63.64 | 0 |
| 2024-06-10 | 8:56:35 PM | 63.68 | 0 |
| 2024-06-10 | 4:49:51 PM | 63.77 | 0 |
| 2024-06-10 | 2:21:47 PM | 63.55 | 0 |
| 2024-06-10 | 1:28:13 PM | 63.62 | 0 |
All quotes in EUR
