Morgan Stanley Discount Zert AZN .../ DE000ME7GVY7 /
| 13/06/2024 13:45:26 | Chg. 0.00 | Volume | Bid16:12:12 | Ask16:12:12 | High | Low |
|---|---|---|---|---|---|---|
| 45.66EUR | 0.00% | - Turnover: - |
45.78Bid Size: 5,000 | 45.79Ask Size: 5,000 | 45.66 | 45.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 13:45:26 | 45.66 | 0 |
| 12/06/2024 | 21:13:17 | 45.66 | 0 |
| 12/06/2024 | 17:24:23 | 45.51 | 0 |
| 12/06/2024 | 11:46:23 | 45.82 | 0 |
| 11/06/2024 | 20:59:56 | 45.91 | 0 |
| 11/06/2024 | 16:43:44 | 45.98 | 0 |
| 11/06/2024 | 14:37:25 | 45.86 | 0 |
| 11/06/2024 | 13:19:39 | 45.88 | 0 |
| 10/06/2024 | 20:56:35 | 45.83 | 0 |
| 10/06/2024 | 16:49:51 | 45.91 | 0 |
| 10/06/2024 | 14:21:47 | 45.72 | 0 |
| 10/06/2024 | 13:28:13 | 45.78 | 0 |
All quotes in EUR
