Morgan Stanley Discount Zert AZN .../ DE000ME7GVY7 /
| 2024-06-13 6:42:42 PM | Chg. +0.32 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.98EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.98 | 45.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:42:42 PM | 45.98 | 0 |
| 2024-06-13 | 1:45:26 PM | 45.66 | 0 |
| 2024-06-12 | 9:13:17 PM | 45.66 | 0 |
| 2024-06-12 | 5:24:23 PM | 45.51 | 0 |
| 2024-06-12 | 11:46:23 AM | 45.82 | 0 |
| 2024-06-11 | 8:59:56 PM | 45.91 | 0 |
| 2024-06-11 | 4:43:44 PM | 45.98 | 0 |
| 2024-06-11 | 2:37:25 PM | 45.86 | 0 |
| 2024-06-11 | 1:19:39 PM | 45.88 | 0 |
| 2024-06-10 | 8:56:35 PM | 45.83 | 0 |
| 2024-06-10 | 4:49:51 PM | 45.91 | 0 |
| 2024-06-10 | 2:21:47 PM | 45.72 | 0 |
| 2024-06-10 | 1:28:13 PM | 45.78 | 0 |
All quotes in EUR
