Morgan Stanley Discount Zert AZN .../ DE000ME7GW19 /
| 2024-06-13 1:45:29 PM | Chg. +0.02 | Volume | Bid3:21:03 PM | Ask3:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.14EUR | +0.03% | - Turnover: - |
59.06Bid Size: 75 | 59.41Ask Size: 75 | 59.14 | 59.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:45:29 PM | 59.14 | 0 |
| 2024-06-12 | 9:13:17 PM | 59.12 | 0 |
| 2024-06-12 | 5:24:26 PM | 58.94 | 0 |
| 2024-06-12 | 11:46:24 AM | 59.37 | 0 |
| 2024-06-11 | 8:59:56 PM | 59.45 | 0 |
| 2024-06-11 | 4:43:43 PM | 59.53 | 0 |
| 2024-06-11 | 2:37:23 PM | 59.39 | 0 |
| 2024-06-11 | 1:19:39 PM | 59.43 | 0 |
| 2024-06-10 | 8:56:35 PM | 59.39 | 0 |
| 2024-06-10 | 4:49:51 PM | 59.48 | 0 |
| 2024-06-10 | 2:21:47 PM | 59.26 | 0 |
| 2024-06-10 | 1:28:13 PM | 59.33 | 0 |
All quotes in EUR
