Morgan Stanley Discount Zert AXP .../ DE000ME9BV13 /
| 2024-06-21 8:06:51 PM | Chg. -0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.92EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.92 | 201.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:06:51 PM | 201.92 | 0 |
| 2024-06-21 | 2:12:57 PM | 201.63 | 0 |
| 2024-06-21 | 8:25:11 AM | 201.34 | 0 |
| 2024-06-20 | 8:24:16 PM | 201.99 | 0 |
| 2024-06-20 | 2:33:26 PM | 200.50 | 0 |
| 2024-06-20 | 8:26:05 AM | 200.27 | 0 |
| 2024-06-19 | 8:15:46 PM | 199.86 | 0 |
| 2024-06-19 | 2:30:57 PM | 199.81 | 0 |
| 2024-06-19 | 8:26:40 AM | 200.40 | 0 |
| 2024-06-18 | 8:13:52 PM | 200.18 | 0 |
| 2024-06-18 | 2:21:22 PM | 200.29 | 0 |
| 2024-06-18 | 8:25:50 AM | 200.16 | 0 |
| 2024-06-17 | 8:15:43 PM | 199.97 | 0 |
All quotes in EUR
