Morgan Stanley Discount Zert AXP .../ DE000ME7DKP5 /
| 2024-05-24 5:52:06 PM | Chg. -0.39 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.65EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.65 | 159.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:52:06 PM | 159.65 | 0 |
| 2024-05-24 | 2:59:46 PM | 159.05 | 0 |
| 2024-05-24 | 12:50:48 PM | 159.19 | 0 |
| 2024-05-23 | 8:22:46 PM | 160.04 | 0 |
| 2024-05-23 | 3:01:50 PM | 158.98 | 0 |
| 2024-05-23 | 12:54:54 PM | 159.09 | 0 |
| 2024-05-22 | 6:56:42 PM | 159.80 | 0 |
| 2024-05-22 | 1:45:44 PM | 159.77 | 0 |
| 2024-05-22 | 1:30:28 PM | 159.66 | 0 |
| 2024-05-22 | 1:24:45 PM | 159.64 | 0 |
| 2024-05-21 | 9:17:22 PM | 159.71 | 0 |
| 2024-05-21 | 6:22:47 PM | 159.67 | 0 |
| 2024-05-21 | 4:26:36 PM | 159.63 | 0 |
All quotes in EUR
