Morgan Stanley Discount Zert AXP .../ DE000ME7DKC3 /
| 2024-05-24 5:52:03 PM | Chg. -0.38 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.46EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 107.46 | 107.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:52:03 PM | 107.46 | 0 |
| 2024-05-24 | 2:59:42 PM | 107.10 | 0 |
| 2024-05-24 | 12:50:47 PM | 107.20 | 0 |
| 2024-05-23 | 8:22:45 PM | 107.84 | 0 |
| 2024-05-23 | 3:01:49 PM | 106.78 | 0 |
| 2024-05-23 | 12:54:54 PM | 106.86 | 0 |
| 2024-05-22 | 6:56:41 PM | 107.51 | 0 |
| 2024-05-22 | 1:45:42 PM | 107.42 | 0 |
| 2024-05-22 | 1:30:27 PM | 107.32 | 0 |
| 2024-05-22 | 1:24:44 PM | 107.31 | 0 |
| 2024-05-21 | 9:17:20 PM | 107.45 | 0 |
| 2024-05-21 | 6:22:46 PM | 107.45 | 0 |
| 2024-05-21 | 4:26:36 PM | 107.43 | 0 |
All quotes in EUR
