Morgan Stanley Discount Zert AXP .../ DE000ME7DKJ8 /
| 2024-05-24 5:52:01 PM | Chg. -0.43 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.97EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.97 | 133.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:52:01 PM | 133.97 | 0 |
| 2024-05-24 | 2:59:41 PM | 133.53 | 0 |
| 2024-05-24 | 12:50:47 PM | 133.67 | 0 |
| 2024-05-23 | 8:22:44 PM | 134.40 | 0 |
| 2024-05-23 | 3:01:48 PM | 133.28 | 0 |
| 2024-05-23 | 12:54:54 PM | 133.38 | 0 |
| 2024-05-22 | 6:56:42 PM | 134.04 | 0 |
| 2024-05-22 | 1:45:44 PM | 134.01 | 0 |
| 2024-05-22 | 1:30:27 PM | 133.88 | 0 |
| 2024-05-22 | 1:24:44 PM | 133.86 | 0 |
| 2024-05-21 | 9:17:20 PM | 133.96 | 0 |
| 2024-05-21 | 6:22:46 PM | 133.94 | 0 |
| 2024-05-21 | 4:26:36 PM | 133.92 | 0 |
All quotes in EUR
