Morgan Stanley Discount Zert AXP .../ DE000ME7XD45 /
| 2024-05-24 6:58:52 PM | Chg. -0.34 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.20EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.20 | 153.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:58:52 PM | 156.20 | 0 |
| 2024-05-24 | 2:02:41 PM | 153.44 | 0 |
| 2024-05-24 | 8:04:44 AM | 153.88 | 0 |
| 2024-05-23 | 6:52:05 PM | 156.54 | 0 |
| 2024-05-23 | 2:09:00 PM | 149.89 | 0 |
| 2024-05-23 | 8:04:52 AM | 153.70 | 0 |
| 2024-05-22 | 8:19:13 PM | 156.41 | 0 |
| 2024-05-22 | 2:33:43 PM | 153.91 | 0 |
| 2024-05-22 | 8:06:41 AM | 153.10 | 0 |
| 2024-05-21 | 8:06:02 AM | 153.70 | 0 |
| 2024-05-20 | 6:47:22 PM | 155.87 | 0 |
| 2024-05-20 | 2:05:39 PM | 154.09 | 0 |
All quotes in EUR
