Morgan Stanley Discount Zert AXP .../ DE000MG462V7 /
| 07/06/2024 14:56:57 | Var. -0.02 | Volume | Denaro19:49:26 | Lettera19:49:26 | Max | Min |
|---|---|---|---|---|---|---|
| 204.63EUR | -0.01% | - Fatturato: - |
206.52Quantità in denaro: 1,500 | 206.55Quantità in lettera: 1,500 | 204.63 | 203.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 14:56:57 | 204.63 | 0 |
| 07/06/2024 | 08:56:02 | 203.91 | 0 |
| 06/06/2024 | 20:20:56 | 204.65 | 0 |
| 06/06/2024 | 14:29:49 | 205.03 | 0 |
| 06/06/2024 | 08:53:49 | 205.28 | 0 |
| 05/06/2024 | 20:27:56 | 206.08 | 0 |
| 05/06/2024 | 14:58:12 | 207.26 | 0 |
| 05/06/2024 | 08:56:06 | 207.03 | 0 |
| 04/06/2024 | 20:19:39 | 206.73 | 0 |
| 04/06/2024 | 14:54:16 | 205.75 | 0 |
| 04/06/2024 | 08:55:32 | 205.88 | 0 |
| 03/06/2024 | 20:33:57 | 206.36 | 0 |
| 03/06/2024 | 14:58:35 | 208.72 | 0 |
Tutte le quotazioni in EUR
