Morgan Stanley Discount Zert AXP .../ DE000ME7XD94 /
| 2024-06-24 6:39:01 PM | Chg. -0.18 | Volume | Bid7:51:16 PM | Ask7:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.81EUR | -0.10% | - Turnover: - |
182.88Bid Size: 1,500 | 182.92Ask Size: 1,500 | 182.81 | 182.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:39:01 PM | 182.81 | 0 |
| 2024-06-24 | 1:45:19 PM | 182.39 | 0 |
| 2024-06-24 | 8:03:51 AM | 182.79 | 0 |
| 2024-06-21 | 6:53:24 PM | 182.99 | 0 |
| 2024-06-21 | 1:59:41 PM | 182.73 | 0 |
| 2024-06-21 | 8:04:31 AM | 182.34 | 0 |
| 2024-06-20 | 8:18:33 PM | 182.71 | 0 |
| 2024-06-20 | 2:22:55 PM | 182.17 | 0 |
| 2024-06-20 | 8:04:16 AM | 181.84 | 0 |
| 2024-06-19 | 8:09:32 PM | 181.65 | 0 |
All quotes in EUR
