Morgan Stanley Discount Zert AXP .../ DE000ME7XDF9 /
| 2024-06-21 6:53:24 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.81EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.81 | 190.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:24 PM | 190.81 | 0 |
| 2024-06-21 | 1:59:41 PM | 190.57 | 0 |
| 2024-06-21 | 8:04:31 AM | 190.25 | 0 |
| 2024-06-20 | 8:18:30 PM | 190.65 | 0 |
| 2024-06-20 | 2:22:56 PM | 189.98 | 0 |
| 2024-06-20 | 8:04:18 AM | 189.59 | 0 |
| 2024-06-19 | 8:09:32 PM | 189.37 | 0 |
| 2024-06-19 | 2:19:44 PM | 189.28 | 0 |
| 2024-06-19 | 8:04:35 AM | 189.69 | 0 |
| 2024-06-18 | 8:08:07 PM | 189.74 | 0 |
| 2024-06-18 | 2:05:16 PM | 189.78 | 0 |
| 2024-06-18 | 8:04:26 AM | 189.72 | 0 |
| 2024-06-17 | 8:08:58 PM | 189.66 | 0 |
All quotes in EUR
