Morgan Stanley Discount Zert AXP .../ DE000ME7DKS9 /
| 23/05/2024 12:54:56 | Chg. -0.70 | Volume | Bid13:27:33 | Ask13:27:33 | High | Low |
|---|---|---|---|---|---|---|
| 170.96EUR | -0.41% | - Turnover: - |
170.96Bid Size: 25 | 173.20Ask Size: 25 | 170.96 | 170.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:54:56 | 170.96 | 0 |
| 22/05/2024 | 18:56:42 | 171.66 | 0 |
| 22/05/2024 | 13:45:49 | 171.66 | 0 |
| 22/05/2024 | 13:30:29 | 171.54 | 0 |
| 22/05/2024 | 13:24:45 | 171.52 | 0 |
| 21/05/2024 | 21:17:22 | 171.53 | 0 |
| 21/05/2024 | 18:22:47 | 171.50 | 0 |
| 21/05/2024 | 16:26:37 | 171.48 | 0 |
| 21/05/2024 | 14:10:38 | 171.05 | 0 |
| 20/05/2024 | 18:35:05 | 171.34 | 0 |
| 20/05/2024 | 13:57:19 | 171.27 | 0 |
| 20/05/2024 | 12:54:00 | 170.93 | 0 |
All quotes in EUR
