Morgan Stanley Discount Zert AXP .../ DE000ME7DKS9 /
| 5/24/2024 5:52:07 PM | Chg. -0.47 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.53EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.53 | 170.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:52:07 PM | 171.53 | 0 |
| 5/24/2024 | 2:59:48 PM | 170.98 | 0 |
| 5/24/2024 | 12:50:49 PM | 171.12 | 0 |
| 5/23/2024 | 8:22:46 PM | 172.00 | 0 |
| 5/23/2024 | 3:01:50 PM | 170.83 | 0 |
| 5/23/2024 | 12:54:56 PM | 170.96 | 0 |
| 5/22/2024 | 6:56:42 PM | 171.66 | 0 |
| 5/22/2024 | 1:45:49 PM | 171.66 | 0 |
| 5/22/2024 | 1:30:29 PM | 171.54 | 0 |
| 5/22/2024 | 1:24:45 PM | 171.52 | 0 |
| 5/21/2024 | 9:17:22 PM | 171.53 | 0 |
| 5/21/2024 | 6:22:47 PM | 171.50 | 0 |
| 5/21/2024 | 4:26:37 PM | 171.48 | 0 |
All quotes in EUR
