Morgan Stanley Discount Zert AXP .../ DE000ME7DKE9 /
| 2024-05-24 5:52:03 PM | Chg. -0.43 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.92EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.92 | 117.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:52:03 PM | 117.92 | 0 |
| 2024-05-24 | 2:59:42 PM | 117.56 | 0 |
| 2024-05-24 | 12:50:47 PM | 117.67 | 0 |
| 2024-05-23 | 8:22:45 PM | 118.35 | 0 |
| 2024-05-23 | 3:01:49 PM | 117.23 | 0 |
| 2024-05-23 | 12:54:54 PM | 117.31 | 0 |
| 2024-05-22 | 6:56:41 PM | 117.96 | 0 |
| 2024-05-22 | 1:45:42 PM | 117.89 | 0 |
| 2024-05-22 | 1:30:27 PM | 117.79 | 0 |
| 2024-05-22 | 1:24:44 PM | 117.78 | 0 |
| 2024-05-21 | 9:17:20 PM | 117.88 | 0 |
| 2024-05-21 | 6:22:46 PM | 117.88 | 0 |
| 2024-05-21 | 4:26:36 PM | 117.86 | 0 |
All quotes in EUR
