Morgan Stanley Discount Zert AXP .../ DE000ME7DKH2 /
| 2024-05-23 3:01:48 PM | Chg. -0.76 | Volume | Bid4:32:39 PM | Ask4:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.28EUR | -0.56% | - Turnover: - |
136.16Bid Size: 1,500 | 136.19Ask Size: 1,500 | 135.39 | 135.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:01:48 PM | 135.28 | 0 |
| 2024-05-23 | 12:54:54 PM | 135.39 | 0 |
| 2024-05-22 | 6:56:42 PM | 136.04 | 0 |
| 2024-05-22 | 1:45:44 PM | 136.00 | 0 |
| 2024-05-22 | 1:30:27 PM | 135.88 | 0 |
| 2024-05-22 | 1:24:44 PM | 135.87 | 0 |
| 2024-05-21 | 9:17:20 PM | 135.93 | 0 |
| 2024-05-21 | 6:22:46 PM | 135.93 | 0 |
| 2024-05-21 | 4:26:36 PM | 135.91 | 0 |
| 2024-05-21 | 2:11:09 PM | 135.53 | 0 |
| 2024-05-20 | 6:35:04 PM | 135.79 | 0 |
| 2024-05-20 | 1:57:18 PM | 135.70 | 0 |
| 2024-05-20 | 12:53:59 PM | 135.39 | 0 |
All quotes in EUR
