Morgan Stanley Discount Zert AXP .../ DE000ME7DKB5 /
| 2024-05-24 5:52:03 PM | Chg. -0.39 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.87EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 108.87 | 108.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:52:03 PM | 108.87 | 0 |
| 2024-05-24 | 2:59:42 PM | 108.51 | 0 |
| 2024-05-24 | 12:50:47 PM | 108.62 | 0 |
| 2024-05-23 | 8:22:45 PM | 109.26 | 0 |
| 2024-05-23 | 3:01:49 PM | 108.18 | 0 |
| 2024-05-23 | 12:54:54 PM | 108.26 | 0 |
| 2024-05-22 | 6:56:41 PM | 108.91 | 0 |
| 2024-05-22 | 1:45:42 PM | 108.85 | 0 |
| 2024-05-22 | 1:30:27 PM | 108.73 | 0 |
| 2024-05-22 | 1:24:44 PM | 108.72 | 0 |
| 2024-05-21 | 9:17:20 PM | 108.84 | 0 |
| 2024-05-21 | 6:22:46 PM | 108.84 | 0 |
| 2024-05-21 | 4:26:36 PM | 108.82 | 0 |
All quotes in EUR
