Morgan Stanley Discount Zert AXP .../ DE000ME7DKF6 /
| 2024-05-24 5:52:01 PM | Chg. -0.47 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.96EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.96 | 126.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:52:01 PM | 126.96 | 0 |
| 2024-05-24 | 2:59:41 PM | 126.59 | 0 |
| 2024-05-24 | 12:50:47 PM | 126.71 | 0 |
| 2024-05-23 | 8:22:45 PM | 127.43 | 0 |
| 2024-05-23 | 3:01:49 PM | 126.26 | 0 |
| 2024-05-23 | 12:54:54 PM | 126.36 | 0 |
| 2024-05-22 | 6:56:41 PM | 127.01 | 0 |
| 2024-05-22 | 1:45:42 PM | 126.98 | 0 |
| 2024-05-22 | 1:30:27 PM | 126.84 | 0 |
| 2024-05-22 | 1:24:44 PM | 126.83 | 0 |
| 2024-05-21 | 9:17:20 PM | 126.91 | 0 |
| 2024-05-21 | 6:22:46 PM | 126.91 | 0 |
| 2024-05-21 | 4:26:36 PM | 126.90 | 0 |
All quotes in EUR
